Search Articles  
Advanced Search
Ethanol Producer
Current Issue
 





3-1-08


1-24-08

Your browser does not currently support Java applets. Please see http://java.sun.com to download the newest JVM.
 
Commodity News Indices
Dow Industrials 12825 -39
S&P 500 Index 1403.6 -1.1
Nasdaq 100 2005.5 7
NYSE Composite 9355 94
CRB Index 318.25 1.75
GSCI 782.5 10
 
Futures
 
Corn
MonthLastChangeOpenHighLowTimeLinks
May 597.5 -6 598 598 585.25 5/13/2008 Q | C
Jul 607.25 -8.5 608 608 595 5/13/2008 Q | C
Sep 619.5 -8.25 615.5 619.75 608 5/13/2008 Q | C
Dec 631 -7.75 628.5 631 617 5/13/2008 Q | C
 
Crude Oil
MonthLastChangeOpenHighLowTimeLinks
Jun 125.78 1.55 123.76 126.98 123.1 5/13/2008 Q | C
Jul 125.6 1.5 123.6 126.71 122.96 5/13/2008 Q | C
Aug 125.19 1.33 123.35 126.3 122.78 5/13/2008 Q | C
Sep 124.9 1.29 123.25 126 122.45 5/13/2008 Q | C
 
Unleaded Gasoline
MonthLastChangeOpenHighLowTimeLinks
Jan 159.88 -2.25 161.6 163.5 159.5 3/2/2007 Q | C
 
PJM Electricity
MonthLastChangeOpenHighLowTimeLinks
May 90.75 -2.22 0 90.75 90.75 4/29/2008 Q | C
 
MGE Wheat
MonthLastChangeOpenHighLowTimeLinks
May 1250 0 0 1250 1250 5/13/2008 Q | C
Jul 1047 -1 105 1068 1043 5/13/2008 Q | C
Sep 886 -6.75 888 890 878 5/13/2008 Q | C
Dec 886 -4 895 897 885 5/13/2008 Q | C
 
Natural Gas
MonthLastChangeOpenHighLowTimeLinks
Jun 114.05 1.04 113.25 116.49 112.15 5/13/2008 Q | C
Jul 115.39 1.08 114.35 117.86 113.49 5/13/2008 Q | C
Aug 116.15 1.02 114.94 118.66 114.4 5/13/2008 Q | C
Sep 116.43 1.08 115.41 118.81 114.67 5/13/2008 Q | C
 
Coal
MonthLastChangeOpenHighLowTimeLinks
May 93.75 0.87 0 93.75 93.75 4/25/2008 Q | C
Jun 95.5 1 0 95.5 95.5 4/25/2008 Q | C
Jul 95 1.87 0 95 95 4/25/2008 Q | C
Aug 95 1.87 0 95 95 4/25/2008 Q | C
 
Gasoline RBOB
MonthLastChangeOpenHighLowTimeLinks
Jun 319.8 3.38 315.71 322.75 314.3 5/13/2008 Q | C
Jul 319.2 3.48 315.3 321.8 313.96 5/13/2008 Q | C
Aug 317.9 3.58 315.05 319.7 313.08 5/13/2008 Q | C
Sep 315.27 3.65 311.62 317.25 310.25 5/13/2008 Q | C
 
Soymeal
MonthLastChangeOpenHighLowTimeLinks
May 346.2 13 337 347 330 5/13/2008 Q | C
Jul 350.2 11.7 336 351 334.8 5/13/2008 Q | C
Aug 349.2 11.5 335.5 349.2 335 5/13/2008 Q | C
Sep 339.7 10.5 332 339.7 328 5/13/2008 Q | C
 
CBT Wheat
MonthLastChangeOpenHighLowTimeLinks
May 785.5 -8 786.5 786.5 785.5 5/13/2008 Q | C
Jul 795.75 -10.75 797 810 790 5/13/2008 Q | C
Sep 810 -10.75 814 820 808 5/13/2008 Q | C
Dec 830.75 -10.5 833 842 826.5 5/13/2008 Q | C
 
Feed Wheat
MonthLastChangeOpenHighLowTimeLinks
May 3000 0 0 3000 3000 4/3/2008 Q | C
Jul 3000 0 0 3000 3000 4/3/2008 Q | C
Oct 2930 0 0 2930 2930 4/3/2008 Q | C
Dec 2930 0 0 2930 2930 4/3/2008 Q | C


Average Daily Ethanol & Unleaded Rack Prices*
Prices for 05/13/2008


State Gas Ethanol
Alabama $319.05 $326.70
Alaska $349.39 N/A
Arizona $309.85 N/A
Arkansas $319.92 $285.00
California $319.92 N/A
Colorado $330.68 $285.76
Connecticut $323.28 N/A
Delaware $325.31 N/A
Florida $322.94 $329.15
Georgia $322.53 $312.50
Hawaii N/A N/A
Idaho $321.25 $307.00
Illinois $326.29 $272.77
Indiana $326.49 $285.10
Iowa $325.41 $264.79
Kansas $322.87 $276.60
Kentucky $327.71 N/A
Louisiana $316.83 $325.85
Maine $317.84 N/A
Maryland $325.27 N/A
Massachusetts $324.83 N/A
Michigan $324.94 $278.00
Minnesota $323.97 $265.99
Mississippi $319.76 N/A
Missouri $323.78 $286.20
 
State Gas Ethanol
Montana $309.63 $263.50
Nebraska $324.55 $269.14
Nevada $322.31 N/A
New Hampshire N/A N/A
New Jersey $319.96 N/A
New Mexico $324.32 N/A
New York $320.08 N/A
North Carolina $319.30 $298.00
North Dakota $324.33 $262.02
Ohio $331.16 $289.00
Oklahoma $322.79 $296.50
Oregon $317.45 $272.50
Pennsylvania $317.04 N/A
Rhode Island $324.93 N/A
South Carolina $319.37 N/A
South Dakota $325.39 $263.72
Tennessee $319.40 N/A
Texas $321.56 N/A
Utah $316.25 N/A
Vermont $321.34 N/A
Virginia $321.87 N/A
Washington $312.40 $280.00
West Virginia $329.62 N/A
Wisconsin $325.63 $272.74
Wyoming $312.29 $294.00
The information provided is owned or licensed by OPIS. In no event shall any user copy, modify, publish, retransmit or otherwise reproduce information from OPIS. Copyright © 2008. All rights reserved.


Flowserve SB 9-27-07

3-31-08

BFA SB 6-21-07

1-2-08

3-31-08



Home | Current Issue | Subscribe Now | View Archives | Commodities | Events | Plant List | Distillers Grains Quarterly | Biodiesel Magazine | Biomass Magazine | Advertising | About Us | Contact Us

308 2nd Avenue North, Suite 304
Grand Forks, ND 58203
(701)746-8385  Fax:(701)746-5367
Subscription Fax:(701)738-4927
© 2008 BBI International Media